Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 2,010.58 | 0.17% |
| 09/29/2021 | 2,007.23 | 1.42% |
| 09/28/2021 | 1,979.09 | 0.02% |
| 09/27/2021 | 1,978.79 | -0.32% |
| 09/24/2021 | 1,985.21 | 0.04% |
| 09/23/2021 | 1,984.45 | 0.91% |
| 09/22/2021 | 1,966.52 | 0.10% |
| 09/21/2021 | 1,964.58 | 0.06% |
| 09/20/2021 | 1,963.36 | 0.01% |
| 09/17/2021 | 1,963.07 | 0.14% |
| 09/16/2021 | 1,960.31 | 0.37% |
| 09/15/2021 | 1,953.14 | -0.09% |
| 09/14/2021 | 1,954.96 | -0.07% |
| 09/13/2021 | 1,956.25 | -0.03% |
| 09/10/2021 | 1,956.81 | 0.52% |
| 09/09/2021 | 1,946.70 | 0.02% |
| 09/08/2021 | 1,946.30 | -0.39% |
| 09/07/2021 | 1,953.83 | 0.09% |
| 09/06/2021 | 1,952.09 | -0.05% |
| 09/03/2021 | 1,953.14 | -0.19% |
| 09/02/2021 | 1,956.79 | 0.07% |
| 09/01/2021 | 1,955.39 | 0.10% |
| < SEMDEX 2021-08SEMDEX 2021-10 > | ||