Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 2,177.25 | -0.30% |
| 02/27/2020 | 2,183.76 | 0.10% |
| 02/26/2020 | 2,181.63 | -0.90% |
| 02/25/2020 | 2,201.52 | -0.69% |
| 02/24/2020 | 2,216.72 | -0.42% |
| 02/20/2020 | 2,226.18 | -0.79% |
| 02/19/2020 | 2,243.80 | 0.10% |
| 02/18/2020 | 2,241.45 | -0.02% |
| 02/17/2020 | 2,241.92 | -0.09% |
| 02/14/2020 | 2,243.89 | 0.61% |
| 02/13/2020 | 2,230.28 | 0.28% |
| 02/12/2020 | 2,224.12 | 0.14% |
| 02/11/2020 | 2,221.04 | -0.12% |
| 02/10/2020 | 2,223.66 | 0.03% |
| 02/07/2020 | 2,222.98 | -0.03% |
| 02/06/2020 | 2,223.65 | 0.15% |
| 02/05/2020 | 2,220.35 | 0.25% |
| 02/04/2020 | 2,214.90 | 0.35% |
| 02/03/2020 | 2,207.15 | -0.25% |
| 01/31/2020 | 2,212.59 | -0.25% |
| 01/30/2020 | 2,218.18 | -0.39% |
| < SEMDEX 2020-01SEMDEX 2020-03 > | ||