Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 2,212.59 | -0.25% |
| 01/30/2020 | 2,218.18 | -0.39% |
| 01/29/2020 | 2,226.90 | -0.18% |
| 01/28/2020 | 2,230.93 | -0.20% |
| 01/27/2020 | 2,235.50 | 0.01% |
| 01/24/2020 | 2,235.34 | -0.55% |
| 01/23/2020 | 2,247.73 | 0.08% |
| 01/22/2020 | 2,245.88 | 0.32% |
| 01/21/2020 | 2,238.61 | 0.24% |
| 01/20/2020 | 2,233.23 | 1.09% |
| 01/17/2020 | 2,209.25 | -0.05% |
| 01/16/2020 | 2,210.30 | -0.63% |
| 01/15/2020 | 2,224.39 | -1.03% |
| 01/14/2020 | 2,247.46 | 0.30% |
| 01/13/2020 | 2,240.69 | 0.76% |
| 01/10/2020 | 2,223.75 | 0.40% |
| 01/09/2020 | 2,214.85 | 0.63% |
| 01/08/2020 | 2,200.94 | 1.01% |
| 01/07/2020 | 2,179.03 | -0.25% |
| 01/06/2020 | 2,184.52 | 0.19% |
| 01/03/2020 | 2,180.31 | 0.15% |
| < SEMDEX 2019-12SEMDEX 2020-02 > | ||