Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 1,571.04 | 0 |
| 03/30/2020 | 1,571.04 | 0 |
| 03/27/2020 | 1,571.04 | 0 |
| 03/26/2020 | 1,571.04 | 0 |
| 03/24/2020 | 1,571.04 | 0 |
| 03/23/2020 | 1,571.04 | 0 |
| 03/20/2020 | 1,571.04 | -0.09% |
| 03/19/2020 | 1,572.52 | -9.61% |
| 03/18/2020 | 1,739.71 | -1.37% |
| 03/17/2020 | 1,763.88 | -2.65% |
| 03/16/2020 | 1,811.83 | -3.89% |
| 03/13/2020 | 1,885.22 | -6.11% |
| 03/11/2020 | 2,007.85 | 3.10% |
| 03/10/2020 | 1,947.46 | 2.73% |
| 03/09/2020 | 1,895.69 | -7.46% |
| 03/06/2020 | 2,048.46 | -3.03% |
| 03/05/2020 | 2,112.39 | -1.00% |
| 03/04/2020 | 2,133.72 | -0.20% |
| 03/03/2020 | 2,138.05 | -0.70% |
| 03/02/2020 | 2,153.05 | -1.11% |
| 02/28/2020 | 2,177.25 | -0.30% |
| < SEMDEX 2020-02SEMDEX 2020-04 > | ||