Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 2,202.14 | 0.29% |
| 12/28/2017 | 2,195.84 | 0.14% |
| 12/27/2017 | 2,192.72 | -0.02% |
| 12/26/2017 | 2,193.07 | -0.06% |
| 12/25/2017 | 2,194.46 | 0.08% |
| 12/22/2017 | 2,192.68 | -0.13% |
| 12/21/2017 | 2,195.53 | 0.28% |
| 12/20/2017 | 2,189.30 | 0.34% |
| 12/19/2017 | 2,181.98 | 0.27% |
| 12/18/2017 | 2,176.06 | 0.96% |
| 12/15/2017 | 2,155.47 | 0.12% |
| 12/14/2017 | 2,152.94 | -0.19% |
| 12/13/2017 | 2,156.97 | -0.23% |
| 12/12/2017 | 2,162.00 | -0.14% |
| 12/11/2017 | 2,164.97 | 0.04% |
| 12/08/2017 | 2,164.19 | -0.45% |
| 12/07/2017 | 2,173.92 | -0.19% |
| 12/06/2017 | 2,178.14 | 0.04% |
| 12/05/2017 | 2,177.21 | 0.00% |
| 12/04/2017 | 2,177.24 | -0.18% |
| 12/01/2017 | 2,181.27 | 0.06% |
| < SEMDEX 2017-11SEMDEX 2018-01 > | ||