Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 3,679.37 | 0.42% |
| 08/28/2020 | 3,663.86 | 0.01% |
| 08/27/2020 | 3,663.58 | -1.17% |
| 08/26/2020 | 3,706.84 | -0.08% |
| 08/25/2020 | 3,709.66 | -0.33% |
| 08/24/2020 | 3,721.76 | 0.47% |
| 08/21/2020 | 3,704.25 | -0.42% |
| 08/20/2020 | 3,719.78 | 1.10% |
| 08/19/2020 | 3,679.40 | -0.14% |
| 08/18/2020 | 3,684.70 | -0.18% |
| 08/17/2020 | 3,691.49 | 0.02% |
| 08/14/2020 | 3,690.68 | -0.61% |
| 08/13/2020 | 3,713.48 | -1.50% |
| 08/12/2020 | 3,770.19 | -0.38% |
| 08/11/2020 | 3,784.61 | 0.85% |
| 08/10/2020 | 3,752.57 | -0.72% |
| 08/07/2020 | 3,779.94 | -1.41% |
| 08/06/2020 | 3,833.92 | 0.14% |
| 08/05/2020 | 3,828.45 | -0.42% |
| 08/04/2020 | 3,844.77 | -1.19% |
| 08/03/2020 | 3,891.14 | -0.47% |
| < MSE Malta 2020-07MSE Malta 2020-09 > | ||