Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 4,052.67 | 0.35% |
| 06/26/2020 | 4,038.50 | 0.06% |
| 06/25/2020 | 4,036.27 | 0.20% |
| 06/24/2020 | 4,028.19 | 0.94% |
| 06/23/2020 | 3,990.69 | -0.77% |
| 06/22/2020 | 4,021.65 | -0.14% |
| 06/19/2020 | 4,027.17 | 0.19% |
| 06/18/2020 | 4,019.55 | -0.47% |
| 06/17/2020 | 4,038.49 | 0.72% |
| 06/16/2020 | 4,009.75 | 0.31% |
| 06/15/2020 | 3,997.34 | -0.65% |
| 06/12/2020 | 4,023.46 | -0.56% |
| 06/11/2020 | 4,046.03 | 0.49% |
| 06/10/2020 | 4,026.41 | -0.49% |
| 06/09/2020 | 4,046.30 | -0.13% |
| 06/08/2020 | 4,051.65 | 0.35% |
| 06/05/2020 | 4,037.63 | -0.10% |
| 06/04/2020 | 4,041.74 | -0.16% |
| 06/03/2020 | 4,048.28 | 2.02% |
| 06/02/2020 | 3,968.25 | 0.08% |
| 06/01/2020 | 3,965.14 | -0.45% |
| < MSE Malta 2020-05MSE Malta 2020-07 > | ||