Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 4,657.38 | -0.87% |
| 06/28/2017 | 4,698.42 | 0.38% |
| 06/27/2017 | 4,680.76 | 0.30% |
| 06/26/2017 | 4,666.58 | -0.32% |
| 06/23/2017 | 4,681.52 | 0.04% |
| 06/22/2017 | 4,679.67 | 0.28% |
| 06/21/2017 | 4,666.48 | 0.00% |
| 06/20/2017 | 4,666.60 | 0.07% |
| 06/19/2017 | 4,663.46 | -0.07% |
| 06/16/2017 | 4,666.73 | 0.31% |
| 06/15/2017 | 4,652.17 | 0.27% |
| 06/14/2017 | 4,639.42 | -0.63% |
| 06/13/2017 | 4,668.68 | -0.11% |
| 06/12/2017 | 4,674.02 | 0.21% |
| 06/09/2017 | 4,664.23 | -0.27% |
| 06/08/2017 | 4,676.73 | 0.53% |
| 06/06/2017 | 4,651.90 | 0.36% |
| 06/05/2017 | 4,635.25 | 0.13% |
| 06/02/2017 | 4,629.20 | -0.02% |
| 06/01/2017 | 4,630.02 | -0.15% |
| 05/31/2017 | 4,637.05 | -0.16% |
| < MSE Malta 2017-05MSE Malta 2017-07 > | ||