Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 4,637.05 | -0.16% |
| 05/30/2017 | 4,644.38 | -0.21% |
| 05/29/2017 | 4,654.00 | 0.49% |
| 05/26/2017 | 4,631.34 | 0.04% |
| 05/25/2017 | 4,629.67 | -0.14% |
| 05/24/2017 | 4,636.25 | 0.56% |
| 05/23/2017 | 4,610.31 | -0.27% |
| 05/22/2017 | 4,622.99 | -0.19% |
| 05/19/2017 | 4,631.85 | 0.54% |
| 05/18/2017 | 4,607.19 | 0.13% |
| 05/17/2017 | 4,601.11 | -0.58% |
| 05/16/2017 | 4,627.83 | 0.06% |
| 05/15/2017 | 4,625.18 | -0.41% |
| 05/12/2017 | 4,644.32 | -0.51% |
| 05/11/2017 | 4,668.13 | -0.02% |
| 05/10/2017 | 4,669.15 | -0.09% |
| 05/09/2017 | 4,673.18 | -0.65% |
| 05/08/2017 | 4,703.91 | 0.09% |
| 05/05/2017 | 4,699.82 | 0.47% |
| 05/04/2017 | 4,678.04 | 0.25% |
| 05/03/2017 | 4,666.44 | 0.42% |
| 05/02/2017 | 4,647.08 | -0.62% |
| < MSE Malta 2017-04MSE Malta 2017-06 > | ||