Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 4,676.26 | -0.37% |
| 04/27/2017 | 4,693.83 | -0.08% |
| 04/26/2017 | 4,697.61 | 0.02% |
| 04/25/2017 | 4,696.55 | -0.13% |
| 04/24/2017 | 4,702.88 | 0.00% |
| 04/21/2017 | 4,702.93 | -0.32% |
| 04/20/2017 | 4,717.81 | 0.01% |
| 04/19/2017 | 4,717.42 | 0.30% |
| 04/18/2017 | 4,703.20 | -0.04% |
| 04/17/2017 | 4,705.29 | 0 |
| 04/13/2017 | 4,705.29 | -0.18% |
| 04/12/2017 | 4,713.79 | -0.17% |
| 04/11/2017 | 4,721.83 | 0.32% |
| 04/10/2017 | 4,706.61 | 0.06% |
| 04/07/2017 | 4,703.73 | -0.27% |
| 04/06/2017 | 4,716.33 | 0.00% |
| 04/05/2017 | 4,716.30 | 0.31% |
| 04/04/2017 | 4,701.53 | -0.48% |
| 04/03/2017 | 4,724.19 | 0.12% |
| 03/30/2017 | 4,718.42 | -0.22% |
| 03/29/2017 | 4,728.91 | -0.01% |
| < MSE Malta 2017-03MSE Malta 2017-05 > | ||