Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 1,608.28 | 1.04% |
| 02/25/2022 | 1,591.72 | 1.13% |
| 02/24/2022 | 1,573.89 | -0.77% |
| 02/23/2022 | 1,586.14 | 0.58% |
| 02/22/2022 | 1,576.96 | -0.36% |
| 02/21/2022 | 1,582.69 | -1.27% |
| 02/18/2022 | 1,603.05 | -0.12% |
| 02/17/2022 | 1,605.02 | 0.11% |
| 02/16/2022 | 1,603.20 | 0.22% |
| 02/15/2022 | 1,599.61 | 1.00% |
| 02/14/2022 | 1,583.84 | 0.31% |
| 02/11/2022 | 1,578.89 | 0.56% |
| 02/10/2022 | 1,570.10 | 1.20% |
| 02/09/2022 | 1,551.51 | 1.40% |
| 02/08/2022 | 1,530.09 | -0.04% |
| 02/07/2022 | 1,530.65 | 0.52% |
| 02/04/2022 | 1,522.76 | -0.19% |
| 02/03/2022 | 1,525.73 | 0.89% |
| 01/31/2022 | 1,512.27 | -0.51% |
| 01/28/2022 | 1,520.02 | 0.27% |
| 01/27/2022 | 1,515.99 | 0.02% |
| < FBMKLCI 2022-01FBMKLCI 2022-03 > | ||