Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 947.26 | 0.14% |
| 12/29/2022 | 945.97 | 0.00% |
| 12/28/2022 | 945.94 | -0.38% |
| 12/27/2022 | 949.59 | 0.08% |
| 12/23/2022 | 948.84 | 0.24% |
| 12/22/2022 | 946.55 | -0.03% |
| 12/21/2022 | 946.82 | -0.11% |
| 12/20/2022 | 947.85 | -0.66% |
| 12/19/2022 | 954.16 | -0.36% |
| 12/16/2022 | 957.60 | -0.44% |
| 12/15/2022 | 961.81 | 0.33% |
| 12/14/2022 | 958.61 | 0.06% |
| 12/13/2022 | 958.02 | 0.24% |
| 12/12/2022 | 955.69 | -0.06% |
| 12/09/2022 | 956.29 | 0.38% |
| 12/08/2022 | 952.71 | 0.07% |
| 12/07/2022 | 952.03 | 0.03% |
| 12/06/2022 | 951.72 | 0.17% |
| 12/05/2022 | 950.14 | 0 |
| 12/02/2022 | 950.14 | 0.20% |
| 12/01/2022 | 948.26 | 0.90% |
| < OMX Vilnius 2022-11OMX Vilnius 2023-01 > | ||