Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 980.43 | -0.25% |
| 01/30/2023 | 982.86 | 0.02% |
| 01/27/2023 | 982.65 | 0.44% |
| 01/26/2023 | 978.30 | 0.36% |
| 01/25/2023 | 974.75 | 0.18% |
| 01/24/2023 | 973.02 | -0.10% |
| 01/23/2023 | 973.99 | 0.52% |
| 01/20/2023 | 968.93 | 0.10% |
| 01/19/2023 | 968.01 | 0.03% |
| 01/18/2023 | 967.69 | -0.18% |
| 01/17/2023 | 969.40 | -0.27% |
| 01/16/2023 | 972.02 | 0.27% |
| 01/13/2023 | 969.39 | 0.12% |
| 01/12/2023 | 968.22 | 0.14% |
| 01/11/2023 | 966.90 | 0.47% |
| 01/10/2023 | 962.37 | 0.48% |
| 01/09/2023 | 957.78 | 0.20% |
| 01/06/2023 | 955.87 | 0.12% |
| 01/05/2023 | 954.77 | -0.02% |
| 01/04/2023 | 954.93 | 0.47% |
| 01/03/2023 | 950.43 | 0.21% |
| 01/02/2023 | 948.45 | 0.13% |
| < OMX Vilnius 2022-12OMX Vilnius 2023-02 > | ||