Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 939.79 | 0.47% |
| 11/29/2022 | 935.41 | 0.31% |
| 11/28/2022 | 932.53 | -0.75% |
| 11/25/2022 | 939.56 | 0.40% |
| 11/24/2022 | 935.80 | -0.19% |
| 11/23/2022 | 937.57 | 1.17% |
| 11/22/2022 | 926.69 | 0.48% |
| 11/21/2022 | 922.25 | 0.33% |
| 11/18/2022 | 919.19 | 0.07% |
| 11/17/2022 | 918.52 | 0.36% |
| 11/16/2022 | 915.25 | 0.24% |
| 11/15/2022 | 913.08 | 0.07% |
| 11/14/2022 | 912.47 | -0.01% |
| 11/11/2022 | 912.58 | 0.81% |
| 11/10/2022 | 905.24 | -0.13% |
| 11/09/2022 | 906.43 | 0.02% |
| 11/08/2022 | 906.24 | 0.01% |
| 11/07/2022 | 906.15 | 0.01% |
| 11/04/2022 | 906.05 | 0.19% |
| 11/03/2022 | 904.37 | 0.11% |
| 10/31/2022 | 903.35 | 0.04% |
| < OMX Vilnius 2022-10OMX Vilnius 2022-12 > | ||