Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 850.99 | 0.12% |
| 02/25/2021 | 850.00 | -0.13% |
| 02/24/2021 | 851.07 | -0.09% |
| 02/23/2021 | 851.87 | -0.11% |
| 02/22/2021 | 852.82 | -0.50% |
| 02/19/2021 | 857.11 | -0.13% |
| 02/18/2021 | 858.22 | 0.12% |
| 02/17/2021 | 857.20 | 0.24% |
| 02/15/2021 | 855.18 | 0.04% |
| 02/12/2021 | 854.85 | 0.14% |
| 02/11/2021 | 853.64 | -0.67% |
| 02/10/2021 | 859.43 | -0.33% |
| 02/09/2021 | 862.31 | 0.17% |
| 02/08/2021 | 860.83 | 0.42% |
| 02/05/2021 | 857.25 | 0.06% |
| 02/04/2021 | 856.72 | -0.70% |
| 02/03/2021 | 862.78 | 0.13% |
| 02/02/2021 | 861.69 | -0.08% |
| 02/01/2021 | 862.39 | -0.33% |
| 01/29/2021 | 865.26 | -0.22% |
| 01/28/2021 | 867.15 | -0.07% |
| < OMX Vilnius 2021-01OMX Vilnius 2021-03 > | ||