Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 660.19 | 0.92% |
| 11/29/2017 | 654.17 | -0.38% |
| 11/28/2017 | 656.68 | -0.39% |
| 11/27/2017 | 659.25 | 0.23% |
| 11/24/2017 | 657.71 | -0.01% |
| 11/23/2017 | 657.76 | -0.10% |
| 11/22/2017 | 658.42 | 0.15% |
| 11/21/2017 | 657.45 | 0.21% |
| 11/20/2017 | 656.04 | -0.66% |
| 11/17/2017 | 660.40 | -0.11% |
| 11/16/2017 | 661.12 | -0.02% |
| 11/15/2017 | 661.24 | -0.15% |
| 11/14/2017 | 662.22 | 0.29% |
| 11/13/2017 | 660.31 | -0.01% |
| 11/10/2017 | 660.39 | -0.20% |
| 11/09/2017 | 661.70 | -0.38% |
| 11/08/2017 | 664.24 | 0.17% |
| 11/07/2017 | 663.13 | 0.12% |
| 11/06/2017 | 662.32 | -0.44% |
| 11/03/2017 | 665.25 | -0.05% |
| 11/02/2017 | 665.57 | 0.74% |
| < OMX Vilnius 2017-10OMX Vilnius 2017-12 > | ||