Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 660.67 | -0.14% |
| 10/30/2017 | 661.57 | 0.10% |
| 10/27/2017 | 660.93 | 0.40% |
| 10/26/2017 | 658.29 | 0.15% |
| 10/25/2017 | 657.28 | 0.24% |
| 10/24/2017 | 655.70 | -0.15% |
| 10/23/2017 | 656.68 | 0.11% |
| 10/20/2017 | 655.96 | -0.13% |
| 10/19/2017 | 656.80 | 0.45% |
| 10/18/2017 | 653.88 | 0.80% |
| 10/17/2017 | 648.68 | -0.17% |
| 10/16/2017 | 649.81 | 0.34% |
| 10/13/2017 | 647.64 | 0.35% |
| 10/12/2017 | 645.40 | 0.39% |
| 10/11/2017 | 642.87 | 0.07% |
| 10/10/2017 | 642.42 | -0.27% |
| 10/09/2017 | 644.13 | -0.12% |
| 10/06/2017 | 644.92 | -0.25% |
| 10/05/2017 | 646.51 | -0.28% |
| 10/04/2017 | 648.32 | 0.29% |
| 10/03/2017 | 646.47 | 0.41% |
| 10/02/2017 | 643.85 | 0.31% |
| < OMX Vilnius 2017-09OMX Vilnius 2017-11 > | ||