Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 653.29 | 0.79% |
| 12/28/2017 | 648.15 | -0.14% |
| 12/27/2017 | 649.07 | -0.18% |
| 12/22/2017 | 650.25 | 0.24% |
| 12/21/2017 | 648.71 | -0.65% |
| 12/20/2017 | 652.96 | 0.37% |
| 12/19/2017 | 650.56 | 0.18% |
| 12/18/2017 | 649.37 | -0.72% |
| 12/15/2017 | 654.09 | 0.55% |
| 12/14/2017 | 650.53 | -0.80% |
| 12/13/2017 | 655.75 | -0.14% |
| 12/12/2017 | 656.69 | -0.40% |
| 12/11/2017 | 659.35 | -0.45% |
| 12/08/2017 | 662.32 | 0.08% |
| 12/07/2017 | 661.82 | 0.07% |
| 12/06/2017 | 661.35 | 0.12% |
| 12/05/2017 | 660.53 | -0.08% |
| 12/04/2017 | 661.03 | -0.52% |
| 12/01/2017 | 664.49 | 0.65% |
| 11/30/2017 | 660.19 | 0.92% |
| 11/29/2017 | 654.17 | -0.38% |
| < OMX Vilnius 2017-11OMX Vilnius 2018-01 > | ||