Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 641.84 | 0.48% |
| 09/28/2017 | 638.75 | -0.01% |
| 09/27/2017 | 638.79 | -0.13% |
| 09/26/2017 | 639.59 | -0.70% |
| 09/25/2017 | 644.07 | -0.23% |
| 09/22/2017 | 645.57 | -0.37% |
| 09/21/2017 | 647.96 | 0.48% |
| 09/20/2017 | 644.89 | 0 |
| 09/19/2017 | 644.89 | 0.29% |
| 09/18/2017 | 643.00 | 0.20% |
| 09/15/2017 | 641.72 | 0.20% |
| 09/14/2017 | 640.43 | -0.84% |
| 09/13/2017 | 645.88 | -0.37% |
| 09/12/2017 | 648.27 | 0.22% |
| 09/11/2017 | 646.82 | 0.05% |
| 09/08/2017 | 646.51 | -0.12% |
| 09/07/2017 | 647.30 | 0.28% |
| 09/06/2017 | 645.48 | -1.22% |
| 09/05/2017 | 653.44 | -0.15% |
| 09/04/2017 | 654.44 | -0.30% |
| 09/01/2017 | 656.40 | -0.38% |
| < OMX Vilnius 2017-08OMX Vilnius 2017-10 > | ||