Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 658.90 | 0.34% |
| 08/30/2017 | 656.65 | 0.37% |
| 08/29/2017 | 654.21 | 0.32% |
| 08/28/2017 | 652.10 | -0.20% |
| 08/25/2017 | 653.42 | -0.02% |
| 08/24/2017 | 653.52 | 0.27% |
| 08/23/2017 | 651.77 | 0.14% |
| 08/22/2017 | 650.85 | -0.02% |
| 08/21/2017 | 650.97 | -0.10% |
| 08/18/2017 | 651.59 | 0.02% |
| 08/17/2017 | 651.47 | 0.41% |
| 08/16/2017 | 648.78 | 0.37% |
| 08/14/2017 | 646.38 | 0.18% |
| 08/11/2017 | 645.20 | -0.77% |
| 08/10/2017 | 650.23 | 0.24% |
| 08/09/2017 | 648.68 | 0.75% |
| 08/08/2017 | 643.86 | 1.50% |
| 08/07/2017 | 634.33 | 0.29% |
| 08/04/2017 | 632.50 | 0.46% |
| 08/03/2017 | 629.63 | 0.41% |
| 08/02/2017 | 627.08 | -0.28% |
| 08/01/2017 | 628.86 | 0.49% |
| < OMX Vilnius 2017-07OMX Vilnius 2017-09 > | ||