Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 1,319.48 | -0.59% |
| 03/27/2024 | 1,327.27 | 0.56% |
| 03/26/2024 | 1,319.83 | 0.02% |
| 03/25/2024 | 1,319.55 | 0.26% |
| 03/22/2024 | 1,316.11 | -0.12% |
| 03/21/2024 | 1,317.65 | 0.30% |
| 03/20/2024 | 1,313.76 | 0.03% |
| 03/19/2024 | 1,313.39 | -0.55% |
| 03/18/2024 | 1,320.62 | -0.96% |
| 03/15/2024 | 1,333.37 | 0.49% |
| 03/14/2024 | 1,326.83 | -0.52% |
| 03/13/2024 | 1,333.79 | -0.24% |
| 03/12/2024 | 1,337.02 | 0.05% |
| 03/11/2024 | 1,336.33 | -0.21% |
| 03/08/2024 | 1,339.20 | -0.22% |
| 03/07/2024 | 1,342.16 | -0.88% |
| 03/06/2024 | 1,354.03 | 2.16% |
| 03/05/2024 | 1,325.41 | -0.59% |
| 03/04/2024 | 1,333.31 | -0.86% |
| 03/01/2024 | 1,344.83 | 0.69% |
| 02/29/2024 | 1,335.55 | 0.12% |
| < OMX Riga 2024-02OMX Riga 2024-04 > | ||