Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 1,333.99 | 0.21% |
| 02/27/2024 | 1,331.25 | -0.58% |
| 02/26/2024 | 1,339.08 | -0.24% |
| 02/23/2024 | 1,342.24 | 1.00% |
| 02/22/2024 | 1,328.95 | 0.26% |
| 02/21/2024 | 1,325.45 | 0.12% |
| 02/20/2024 | 1,323.87 | 0.44% |
| 02/19/2024 | 1,318.12 | -0.19% |
| 02/16/2024 | 1,320.61 | -0.38% |
| 02/15/2024 | 1,325.67 | -0.29% |
| 02/14/2024 | 1,329.54 | 0.40% |
| 02/13/2024 | 1,324.20 | 0.61% |
| 02/12/2024 | 1,316.11 | -3.39% |
| 02/09/2024 | 1,362.25 | 0.40% |
| 02/08/2024 | 1,356.79 | -0.94% |
| 02/07/2024 | 1,369.60 | 0.05% |
| 02/06/2024 | 1,368.90 | -0.65% |
| 02/05/2024 | 1,377.80 | 0.63% |
| 02/02/2024 | 1,369.16 | 0.29% |
| 02/01/2024 | 1,365.26 | 0.90% |
| 01/31/2024 | 1,353.07 | -0.14% |
| < OMX Riga 2024-01OMX Riga 2024-03 > | ||