Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 1,146.71 | 0.07% |
| 04/29/2021 | 1,145.91 | 0.22% |
| 04/28/2021 | 1,143.44 | 1.17% |
| 04/27/2021 | 1,130.23 | -0.43% |
| 04/26/2021 | 1,135.11 | 0.12% |
| 04/23/2021 | 1,133.73 | 1.89% |
| 04/22/2021 | 1,112.69 | -1.85% |
| 04/21/2021 | 1,133.65 | -0.41% |
| 04/20/2021 | 1,138.29 | -0.87% |
| 04/19/2021 | 1,148.26 | 2.48% |
| 04/16/2021 | 1,120.46 | -0.26% |
| 04/15/2021 | 1,123.41 | -0.51% |
| 04/14/2021 | 1,129.14 | 0.05% |
| 04/13/2021 | 1,128.53 | 0.13% |
| 04/12/2021 | 1,127.09 | 0.54% |
| 04/09/2021 | 1,121.06 | -0.41% |
| 04/08/2021 | 1,125.71 | 0.19% |
| 04/07/2021 | 1,123.55 | 0.09% |
| 04/06/2021 | 1,122.53 | -0.02% |
| 04/01/2021 | 1,122.70 | 1.08% |
| 03/31/2021 | 1,110.75 | 0.20% |
| < OMX Riga 2021-03OMX Riga 2021-05 > | ||