Latvia OMX Riga - Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,110.750.20%-1.11%-5.15%22.81%-3.65%03/31/2021
Historical Prices: OMX Riga
DateLevelCh.%
03/31/20211,110.750.20%
03/30/20211,108.54-0.83%
03/29/20211,117.86-0.47%
03/26/20211,123.190.86%
03/25/20211,113.61-0.53%
03/24/20211,119.570.04%
03/23/20211,119.110.03%
03/22/20211,118.78-0.21%
03/19/20211,121.080.63%
03/18/20211,114.05-0.56%
03/17/20211,120.310.09%
03/16/20211,119.31-0.09%
03/15/20211,120.300.53%
03/12/20211,114.44-0.42%
03/11/20211,119.161.94%
03/10/20211,097.87-1.38%
03/09/20211,113.20-0.02%
03/08/20211,113.450.09%
03/05/20211,112.47-0.36%
03/04/20211,116.49-1.12%
03/03/20211,129.09-1.22%
03/02/20211,143.06-0.11%
03/01/20211,144.30-2.29%
< OMX Riga 2021-02OMX Riga 2021-04 >
Chart: OMX Riga