Historical Prices: OMX Riga
Date | Level | Ch.% |
---|---|---|
03/31/2021 | 1,110.75 | 0.20% |
03/30/2021 | 1,108.54 | -0.83% |
03/29/2021 | 1,117.86 | -0.47% |
03/26/2021 | 1,123.19 | 0.86% |
03/25/2021 | 1,113.61 | -0.53% |
03/24/2021 | 1,119.57 | 0.04% |
03/23/2021 | 1,119.11 | 0.03% |
03/22/2021 | 1,118.78 | -0.21% |
03/19/2021 | 1,121.08 | 0.63% |
03/18/2021 | 1,114.05 | -0.56% |
03/17/2021 | 1,120.31 | 0.09% |
03/16/2021 | 1,119.31 | -0.09% |
03/15/2021 | 1,120.30 | 0.53% |
03/12/2021 | 1,114.44 | -0.42% |
03/11/2021 | 1,119.16 | 1.94% |
03/10/2021 | 1,097.87 | -1.38% |
03/09/2021 | 1,113.20 | -0.02% |
03/08/2021 | 1,113.45 | 0.09% |
03/05/2021 | 1,112.47 | -0.36% |
03/04/2021 | 1,116.49 | -1.12% |
03/03/2021 | 1,129.09 | -1.22% |
03/02/2021 | 1,143.06 | -0.11% |
03/01/2021 | 1,144.30 | -2.29% |
< OMX Riga 2021-02OMX Riga 2021-04 > |