Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 1,178.17 | -0.76% |
| 05/28/2021 | 1,187.14 | 0.59% |
| 05/27/2021 | 1,180.13 | 0.75% |
| 05/26/2021 | 1,171.29 | 1.89% |
| 05/25/2021 | 1,149.52 | 1.41% |
| 05/24/2021 | 1,133.50 | 0.64% |
| 05/21/2021 | 1,126.27 | -0.64% |
| 05/20/2021 | 1,133.48 | -0.16% |
| 05/19/2021 | 1,135.27 | -0.60% |
| 05/18/2021 | 1,142.08 | 0.32% |
| 05/17/2021 | 1,138.49 | -0.52% |
| 05/14/2021 | 1,144.40 | 1.10% |
| 05/12/2021 | 1,131.91 | -1.07% |
| 05/11/2021 | 1,144.21 | 1.48% |
| 05/10/2021 | 1,127.51 | -0.36% |
| 05/07/2021 | 1,131.64 | 0.05% |
| 05/06/2021 | 1,131.03 | -0.54% |
| 05/05/2021 | 1,137.16 | -0.83% |
| 05/03/2021 | 1,146.71 | 0 |
| 04/30/2021 | 1,146.71 | 0.07% |
| 04/29/2021 | 1,145.91 | 0.22% |
| < OMX Riga 2021-04OMX Riga 2021-06 > | ||