Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 1,171.09 | 0.18% |
| 02/25/2021 | 1,169.03 | -0.83% |
| 02/24/2021 | 1,178.80 | 0.13% |
| 02/23/2021 | 1,177.22 | 0.08% |
| 02/22/2021 | 1,176.33 | -0.49% |
| 02/19/2021 | 1,182.08 | 0.92% |
| 02/18/2021 | 1,171.33 | -0.13% |
| 02/17/2021 | 1,172.89 | -0.09% |
| 02/16/2021 | 1,173.92 | 0.11% |
| 02/15/2021 | 1,172.64 | 0.13% |
| 02/12/2021 | 1,171.13 | 0.51% |
| 02/11/2021 | 1,165.20 | 0.09% |
| 02/10/2021 | 1,164.12 | -0.25% |
| 02/09/2021 | 1,166.98 | -0.01% |
| 02/08/2021 | 1,167.07 | 0.27% |
| 02/05/2021 | 1,163.94 | 0.32% |
| 02/04/2021 | 1,160.17 | 0.21% |
| 02/03/2021 | 1,157.69 | -0.41% |
| 02/02/2021 | 1,162.41 | -0.34% |
| 02/01/2021 | 1,166.35 | 1.26% |
| 01/29/2021 | 1,151.86 | -0.64% |
| < OMX Riga 2021-01OMX Riga 2021-03 > | ||