Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2021 | 1,151.86 | -0.64% |
| 01/28/2021 | 1,159.28 | -0.50% |
| 01/27/2021 | 1,165.05 | 0.46% |
| 01/26/2021 | 1,159.70 | -1.01% |
| 01/25/2021 | 1,171.56 | 1.06% |
| 01/22/2021 | 1,159.23 | -0.25% |
| 01/21/2021 | 1,162.14 | -0.89% |
| 01/20/2021 | 1,172.57 | 1.00% |
| 01/19/2021 | 1,161.01 | -1.35% |
| 01/18/2021 | 1,176.89 | 0.21% |
| 01/15/2021 | 1,174.48 | 0.12% |
| 01/14/2021 | 1,173.07 | -0.21% |
| 01/13/2021 | 1,175.57 | 1.31% |
| 01/12/2021 | 1,160.33 | 0.11% |
| 01/11/2021 | 1,159.08 | 0.90% |
| 01/08/2021 | 1,148.76 | -0.12% |
| 01/07/2021 | 1,150.12 | 0.17% |
| 01/06/2021 | 1,148.18 | -0.53% |
| 01/05/2021 | 1,154.28 | 1.48% |
| 01/04/2021 | 1,137.46 | -0.24% |
| 12/30/2020 | 1,140.20 | 1.23% |
| < OMX Riga 2020-12OMX Riga 2021-02 > | ||