Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 756.98 | 0.25% |
| 01/30/2017 | 755.10 | 0.21% |
| 01/27/2017 | 753.52 | 1.28% |
| 01/26/2017 | 743.99 | 0.38% |
| 01/25/2017 | 741.15 | -0.25% |
| 01/24/2017 | 742.98 | -0.03% |
| 01/23/2017 | 743.20 | -0.33% |
| 01/20/2017 | 745.64 | 0.22% |
| 01/19/2017 | 743.98 | 0.10% |
| 01/18/2017 | 743.26 | -0.02% |
| 01/17/2017 | 743.40 | 0.25% |
| 01/16/2017 | 741.56 | -0.27% |
| 01/13/2017 | 743.56 | 0.46% |
| 01/12/2017 | 740.15 | 0.15% |
| 01/11/2017 | 739.07 | 0 |
| 01/10/2017 | 739.07 | 0.14% |
| 01/09/2017 | 738.02 | -0.67% |
| 01/06/2017 | 742.98 | 0.60% |
| 01/05/2017 | 738.56 | 0.28% |
| 01/04/2017 | 736.53 | 0.75% |
| 01/03/2017 | 731.04 | -0.30% |
| 01/02/2017 | 733.22 | -0.07% |
| 01/01/2017 | 733.77 | 0 |
| < OMX Riga 2016-12OMX Riga 2017-02 > | ||