Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 733.77 | 0.12% |
| 12/29/2016 | 732.91 | -0.02% |
| 12/28/2016 | 733.04 | -0.34% |
| 12/27/2016 | 735.56 | 0.38% |
| 12/23/2016 | 732.77 | 0.08% |
| 12/22/2016 | 732.15 | 0.10% |
| 12/21/2016 | 731.39 | 0.64% |
| 12/20/2016 | 726.76 | -1.02% |
| 12/19/2016 | 734.25 | 0.19% |
| 12/16/2016 | 732.84 | 0.34% |
| 12/15/2016 | 730.35 | -0.38% |
| 12/14/2016 | 733.15 | 0.04% |
| 12/13/2016 | 732.89 | -0.98% |
| 12/12/2016 | 740.12 | -0.11% |
| 12/09/2016 | 740.97 | -0.12% |
| 12/08/2016 | 741.84 | -0.10% |
| 12/07/2016 | 742.56 | 0 |
| 12/06/2016 | 742.56 | -0.02% |
| 12/05/2016 | 742.68 | -0.40% |
| 12/02/2016 | 745.63 | 0.41% |
| 12/01/2016 | 742.60 | -0.32% |
| < OMX Riga 2016-11OMX Riga 2017-01 > | ||