Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 740.50 | 0.10% |
| 02/27/2017 | 739.77 | -0.09% |
| 02/24/2017 | 740.41 | -0.70% |
| 02/23/2017 | 745.63 | -0.24% |
| 02/22/2017 | 747.44 | -0.16% |
| 02/21/2017 | 748.65 | 0.13% |
| 02/20/2017 | 747.70 | 0.03% |
| 02/17/2017 | 747.51 | -0.13% |
| 02/16/2017 | 748.50 | 0.46% |
| 02/15/2017 | 745.06 | -0.06% |
| 02/14/2017 | 745.49 | 0.39% |
| 02/13/2017 | 742.59 | -0.63% |
| 02/10/2017 | 747.27 | 0.06% |
| 02/09/2017 | 746.81 | 0.48% |
| 02/08/2017 | 743.26 | -0.40% |
| 02/07/2017 | 746.28 | 0.04% |
| 02/06/2017 | 745.98 | 0.16% |
| 02/03/2017 | 744.82 | -0.72% |
| 02/02/2017 | 750.25 | -0.33% |
| 02/01/2017 | 752.77 | -0.56% |
| 01/31/2017 | 756.98 | 0.25% |
| < OMX Riga 2017-01OMX Riga 2017-03 > | ||