Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 708.82 | -0.01% |
| 09/29/2016 | 708.91 | -2.12% |
| 09/28/2016 | 724.30 | 0.20% |
| 09/27/2016 | 722.87 | -0.03% |
| 09/26/2016 | 723.06 | -1.62% |
| 09/23/2016 | 734.97 | -0.14% |
| 09/22/2016 | 736.00 | 3.89% |
| 09/21/2016 | 708.41 | 0.01% |
| 09/20/2016 | 708.31 | 1.70% |
| 09/19/2016 | 696.44 | 0.05% |
| 09/16/2016 | 696.09 | 2.26% |
| 09/15/2016 | 680.68 | -0.62% |
| 09/14/2016 | 684.95 | -0.13% |
| 09/13/2016 | 685.81 | -0.02% |
| 09/12/2016 | 685.92 | 0.00% |
| 09/09/2016 | 685.95 | 0.99% |
| 09/08/2016 | 679.20 | -0.20% |
| 09/07/2016 | 680.58 | 0.45% |
| 09/06/2016 | 677.51 | 0.05% |
| 09/05/2016 | 677.16 | 6.58% |
| 09/02/2016 | 635.36 | -0.10% |
| 09/01/2016 | 635.97 | -0.62% |
| < OMX Riga 2016-08OMX Riga 2016-10 > | ||