Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 713.27 | 0.11% |
| 10/28/2016 | 712.49 | -1.15% |
| 10/27/2016 | 720.75 | -0.10% |
| 10/26/2016 | 721.44 | 1.59% |
| 10/25/2016 | 710.18 | -1.08% |
| 10/24/2016 | 717.94 | 0.70% |
| 10/21/2016 | 712.92 | -0.21% |
| 10/20/2016 | 714.40 | -0.07% |
| 10/19/2016 | 714.87 | -0.27% |
| 10/18/2016 | 716.78 | 0.34% |
| 10/17/2016 | 714.35 | -1.21% |
| 10/14/2016 | 723.08 | -0.74% |
| 10/13/2016 | 728.49 | 1.15% |
| 10/12/2016 | 720.22 | 1.58% |
| 10/11/2016 | 709.05 | -2.61% |
| 10/10/2016 | 728.02 | 0.73% |
| 10/07/2016 | 722.72 | 0.10% |
| 10/06/2016 | 721.98 | -0.07% |
| 10/05/2016 | 722.51 | 1.40% |
| 10/04/2016 | 712.50 | 1.25% |
| 10/03/2016 | 703.71 | -0.72% |
| < OMX Riga 2016-09OMX Riga 2016-11 > | ||