Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 639.93 | -0.46% |
| 08/30/2016 | 642.91 | -0.26% |
| 08/29/2016 | 644.59 | 1.12% |
| 08/26/2016 | 637.48 | -0.32% |
| 08/25/2016 | 639.54 | -0.42% |
| 08/24/2016 | 642.26 | -0.64% |
| 08/23/2016 | 646.38 | 0.76% |
| 08/22/2016 | 641.53 | 0.48% |
| 08/19/2016 | 638.49 | -0.17% |
| 08/18/2016 | 639.56 | -0.04% |
| 08/17/2016 | 639.79 | 0.29% |
| 08/16/2016 | 637.94 | 0.47% |
| 08/15/2016 | 634.97 | -0.21% |
| 08/12/2016 | 636.30 | -0.45% |
| 08/11/2016 | 639.20 | 0.21% |
| 08/10/2016 | 637.84 | 0.46% |
| 08/09/2016 | 634.94 | -0.22% |
| 08/08/2016 | 636.34 | 0.93% |
| 08/05/2016 | 630.48 | -0.07% |
| 08/04/2016 | 630.95 | -0.36% |
| 08/03/2016 | 633.23 | -0.76% |
| 08/02/2016 | 638.06 | -0.04% |
| 08/01/2016 | 638.34 | 0.10% |
| < OMX Riga 2016-07OMX Riga 2016-09 > | ||