Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 637.70 | -0.66% |
| 07/28/2016 | 641.94 | 0.37% |
| 07/27/2016 | 639.59 | 0.01% |
| 07/26/2016 | 639.51 | -0.41% |
| 07/25/2016 | 642.12 | 0.15% |
| 07/22/2016 | 641.18 | 0.11% |
| 07/21/2016 | 640.45 | 0.08% |
| 07/20/2016 | 639.92 | 1.13% |
| 07/19/2016 | 632.74 | 0.33% |
| 07/18/2016 | 630.63 | 0.01% |
| 07/15/2016 | 630.54 | 0.65% |
| 07/14/2016 | 626.44 | -0.04% |
| 07/13/2016 | 626.70 | -0.74% |
| 07/12/2016 | 631.39 | 0.54% |
| 07/11/2016 | 627.98 | -0.67% |
| 07/08/2016 | 632.21 | -0.02% |
| 07/07/2016 | 632.35 | 0.62% |
| 07/06/2016 | 628.44 | 0.78% |
| 07/05/2016 | 623.57 | -1.87% |
| 07/04/2016 | 635.44 | 1.63% |
| 07/01/2016 | 625.26 | 0.74% |
| < OMX Riga 2016-06OMX Riga 2016-08 > | ||