Historical Prices: KSE Kyrgyz
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2024 | 2,941.45 | 0 |
| 03/29/2024 | 2,941.45 | -1.00% |
| 03/28/2024 | 2,971.02 | 0 |
| 03/27/2024 | 2,971.02 | 2.77% |
| 03/26/2024 | 2,891.04 | 0 |
| 03/25/2024 | 2,891.04 | -0.56% |
| 03/23/2024 | 2,907.36 | 0 |
| 03/22/2024 | 2,907.36 | 0 |
| 03/21/2024 | 2,907.36 | 0 |
| 03/20/2024 | 2,907.36 | 1.72% |
| 03/19/2024 | 2,858.29 | 3.91% |
| 03/18/2024 | 2,750.78 | 0 |
| 03/16/2024 | 2,750.78 | 0 |
| 03/15/2024 | 2,750.78 | -2.83% |
| 03/14/2024 | 2,830.75 | -0.56% |
| 03/13/2024 | 2,846.75 | 0 |
| 03/12/2024 | 2,846.75 | 0.40% |
| 03/11/2024 | 2,835.27 | 0.06% |
| 03/09/2024 | 2,833.66 | 0 |
| 03/08/2024 | 2,833.66 | 0 |
| 03/07/2024 | 2,833.66 | 0.43% |
| 03/05/2024 | 2,821.51 | 1.08% |
| 03/04/2024 | 2,791.37 | 0 |
| 03/02/2024 | 2,791.37 | 3.32% |
| 03/01/2024 | 2,701.63 | -0.08% |
| < KSE Kyrgyz 2024-02KSE Kyrgyz 2024-04 > | ||