Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2019 | 5,986.87 | 0.48% |
| 03/28/2019 | 5,957.98 | 0.11% |
| 03/27/2019 | 5,951.22 | 0.87% |
| 03/26/2019 | 5,900.14 | -0.73% |
| 03/25/2019 | 5,943.45 | 0.39% |
| 03/24/2019 | 5,920.17 | 0.51% |
| 03/21/2019 | 5,890.21 | 1.26% |
| 03/20/2019 | 5,816.96 | 1.17% |
| 03/19/2019 | 5,749.92 | 1.07% |
| 03/18/2019 | 5,689.30 | 0.26% |
| 03/17/2019 | 5,674.30 | 0.13% |
| 03/14/2019 | 5,667.03 | 1.20% |
| 03/13/2019 | 5,599.94 | -0.03% |
| 03/12/2019 | 5,601.78 | 0.34% |
| 03/11/2019 | 5,582.67 | 0.10% |
| 03/10/2019 | 5,576.91 | -0.37% |
| 03/07/2019 | 5,597.37 | 0.02% |
| 03/06/2019 | 5,596.45 | 0.44% |
| 03/05/2019 | 5,571.77 | 0.40% |
| 03/04/2019 | 5,549.58 | 0.44% |
| 03/03/2019 | 5,525.44 | 0.79% |
| < KSW Kuwait 2019-02KSW Kuwait 2019-04 > | ||