Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 28,791.53 | -0.07% |
| 06/29/2021 | 28,812.61 | -0.81% |
| 06/28/2021 | 29,048.02 | -0.06% |
| 06/25/2021 | 29,066.18 | 0.66% |
| 06/24/2021 | 28,875.23 | 0.00% |
| 06/23/2021 | 28,874.89 | -0.03% |
| 06/22/2021 | 28,884.13 | 3.12% |
| 06/21/2021 | 28,010.93 | -3.29% |
| 06/18/2021 | 28,964.08 | -0.19% |
| 06/17/2021 | 29,018.33 | -0.93% |
| 06/16/2021 | 29,291.01 | -0.51% |
| 06/15/2021 | 29,441.30 | 0.96% |
| 06/14/2021 | 29,161.80 | 0.74% |
| 06/11/2021 | 28,948.73 | -0.03% |
| 06/10/2021 | 28,958.56 | 0.34% |
| 06/09/2021 | 28,860.80 | -0.35% |
| 06/08/2021 | 28,963.56 | -0.19% |
| 06/07/2021 | 29,019.24 | 0.27% |
| 06/04/2021 | 28,941.52 | -0.40% |
| 06/03/2021 | 29,058.11 | 0.39% |
| 06/02/2021 | 28,946.14 | 0.46% |
| 06/01/2021 | 28,814.34 | -0.16% |
| < NIKKEI 2021-05NIKKEI 2021-07 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 1,943.57 | -0.30% |
| 06/29/2021 | 1,949.48 | -0.82% |
| 06/28/2021 | 1,965.67 | 0.15% |
| 06/25/2021 | 1,962.65 | 0.80% |
| 06/24/2021 | 1,947.10 | -0.10% |
| 06/23/2021 | 1,949.14 | -0.53% |
| 06/22/2021 | 1,959.53 | 3.16% |
| 06/21/2021 | 1,899.45 | -2.42% |
| 06/18/2021 | 1,946.56 | -0.87% |
| 06/17/2021 | 1,963.57 | -0.62% |
| 06/16/2021 | 1,975.86 | 0.02% |
| 06/15/2021 | 1,975.48 | 0.80% |
| 06/14/2021 | 1,959.75 | 0.29% |
| 06/11/2021 | 1,954.02 | -0.14% |
| 06/10/2021 | 1,956.73 | -0.02% |
| 06/09/2021 | 1,957.14 | -0.28% |
| 06/08/2021 | 1,962.65 | 0.09% |
| 06/07/2021 | 1,960.85 | 0.08% |
| 06/04/2021 | 1,959.19 | 0.03% |
| 06/03/2021 | 1,958.70 | 0.84% |
| 06/02/2021 | 1,942.33 | 0.84% |
| 06/01/2021 | 1,926.18 | 0.17% |
| < TOPIX 2021-05TOPIX 2021-07 > | ||