Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 28,860.08 | -0.99% |
| 05/28/2021 | 29,149.41 | 2.10% |
| 05/27/2021 | 28,549.01 | -0.33% |
| 05/26/2021 | 28,642.19 | 0.31% |
| 05/25/2021 | 28,553.98 | 0.67% |
| 05/24/2021 | 28,364.61 | 0.17% |
| 05/21/2021 | 28,317.83 | 0.78% |
| 05/20/2021 | 28,098.25 | 0.19% |
| 05/19/2021 | 28,044.45 | -1.28% |
| 05/18/2021 | 28,406.84 | 2.09% |
| 05/17/2021 | 27,824.83 | -0.92% |
| 05/14/2021 | 28,084.47 | 2.32% |
| 05/13/2021 | 27,448.01 | -2.49% |
| 05/12/2021 | 28,147.51 | -1.61% |
| 05/11/2021 | 28,608.59 | -3.08% |
| 05/10/2021 | 29,518.34 | 0.55% |
| 05/07/2021 | 29,357.82 | 0.09% |
| 05/06/2021 | 29,331.37 | 1.80% |
| 04/30/2021 | 28,812.63 | -0.83% |
| 04/28/2021 | 29,053.97 | 0.21% |
| 04/27/2021 | 28,991.89 | -0.46% |
| < NIKKEI 2021-04NIKKEI 2021-06 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 1,922.98 | -1.26% |
| 05/28/2021 | 1,947.44 | 1.91% |
| 05/27/2021 | 1,911.02 | -0.50% |
| 05/26/2021 | 1,920.67 | 0.06% |
| 05/25/2021 | 1,919.52 | 0.34% |
| 05/24/2021 | 1,913.04 | 0.44% |
| 05/21/2021 | 1,904.69 | 0.46% |
| 05/20/2021 | 1,895.92 | 0.04% |
| 05/19/2021 | 1,895.24 | -0.66% |
| 05/18/2021 | 1,907.74 | 1.54% |
| 05/17/2021 | 1,878.86 | -0.24% |
| 05/14/2021 | 1,883.42 | 1.86% |
| 05/13/2021 | 1,849.04 | -1.54% |
| 05/12/2021 | 1,877.95 | -1.47% |
| 05/11/2021 | 1,905.92 | -2.37% |
| 05/10/2021 | 1,952.27 | 0.99% |
| 05/07/2021 | 1,933.05 | 0.29% |
| 05/06/2021 | 1,927.40 | 1.54% |
| 04/30/2021 | 1,898.24 | -0.57% |
| 04/28/2021 | 1,909.06 | 0.29% |
| 04/27/2021 | 1,903.55 | -0.76% |
| < TOPIX 2021-04TOPIX 2021-06 > | ||