Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 20,601.19 | -1.63% |
| 05/30/2019 | 20,942.53 | -0.29% |
| 05/29/2019 | 21,003.37 | -1.21% |
| 05/28/2019 | 21,260.14 | 0.37% |
| 05/27/2019 | 21,182.58 | 0.31% |
| 05/24/2019 | 21,117.22 | -0.16% |
| 05/23/2019 | 21,151.14 | -0.62% |
| 05/22/2019 | 21,283.37 | 0.05% |
| 05/21/2019 | 21,272.45 | -0.14% |
| 05/20/2019 | 21,301.73 | 0.24% |
| 05/17/2019 | 21,250.09 | 0.89% |
| 05/16/2019 | 21,062.98 | -0.59% |
| 05/15/2019 | 21,188.56 | 0.58% |
| 05/14/2019 | 21,067.23 | -0.59% |
| 05/13/2019 | 21,191.28 | -0.72% |
| 05/10/2019 | 21,344.92 | -0.27% |
| 05/09/2019 | 21,402.13 | -0.93% |
| 05/08/2019 | 21,602.59 | -1.46% |
| 05/07/2019 | 21,923.72 | -1.51% |
| 04/26/2019 | 22,258.73 | -0.22% |
| 04/25/2019 | 22,307.58 | 0.48% |
| < NIKKEI 2019-04NIKKEI 2019-06 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 1,512.28 | -1.29% |
| 05/30/2019 | 1,531.98 | -0.29% |
| 05/29/2019 | 1,536.41 | -0.94% |
| 05/28/2019 | 1,550.99 | 0.26% |
| 05/27/2019 | 1,547.00 | 0.38% |
| 05/24/2019 | 1,541.21 | 0.04% |
| 05/23/2019 | 1,540.58 | -0.36% |
| 05/22/2019 | 1,546.21 | -0.26% |
| 05/21/2019 | 1,550.30 | -0.30% |
| 05/20/2019 | 1,554.92 | 0.04% |
| 05/17/2019 | 1,554.25 | 1.09% |
| 05/16/2019 | 1,537.55 | -0.43% |
| 05/15/2019 | 1,544.15 | 0.60% |
| 05/14/2019 | 1,534.98 | -0.40% |
| 05/13/2019 | 1,541.14 | -0.53% |
| 05/10/2019 | 1,549.42 | -0.08% |
| 05/09/2019 | 1,550.71 | -1.38% |
| 05/08/2019 | 1,572.33 | -1.72% |
| 05/07/2019 | 1,599.84 | -1.12% |
| 04/26/2019 | 1,617.93 | -0.15% |
| 04/25/2019 | 1,620.28 | 0.51% |
| < TOPIX 2019-04TOPIX 2019-06 > | ||