Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 22,201.82 | 0.83% |
| 05/30/2018 | 22,018.52 | -1.52% |
| 05/29/2018 | 22,358.43 | -0.55% |
| 05/28/2018 | 22,481.09 | 0.13% |
| 05/25/2018 | 22,450.79 | 0.06% |
| 05/24/2018 | 22,437.01 | -1.11% |
| 05/23/2018 | 22,689.74 | -1.18% |
| 05/22/2018 | 22,960.34 | -0.18% |
| 05/21/2018 | 23,002.37 | 0.31% |
| 05/18/2018 | 22,930.36 | 0.40% |
| 05/17/2018 | 22,838.37 | 0.53% |
| 05/16/2018 | 22,717.23 | -0.44% |
| 05/15/2018 | 22,818.02 | -0.21% |
| 05/14/2018 | 22,865.86 | 0.47% |
| 05/11/2018 | 22,758.48 | 1.16% |
| 05/10/2018 | 22,497.18 | 0.39% |
| 05/09/2018 | 22,408.88 | -0.44% |
| 05/08/2018 | 22,508.69 | 0.18% |
| 05/07/2018 | 22,467.16 | -0.03% |
| 05/02/2018 | 22,472.78 | -0.16% |
| 05/01/2018 | 22,508.03 | 0.18% |
| < NIKKEI 2018-04NIKKEI 2018-06 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 1,747.45 | 0.65% |
| 05/30/2018 | 1,736.13 | -1.46% |
| 05/29/2018 | 1,761.85 | -0.48% |
| 05/28/2018 | 1,770.42 | -0.07% |
| 05/25/2018 | 1,771.70 | -0.22% |
| 05/24/2018 | 1,775.65 | -1.21% |
| 05/23/2018 | 1,797.31 | -0.68% |
| 05/22/2018 | 1,809.57 | -0.23% |
| 05/21/2018 | 1,813.75 | -0.08% |
| 05/18/2018 | 1,815.25 | 0.38% |
| 05/17/2018 | 1,808.37 | 0.45% |
| 05/16/2018 | 1,800.35 | -0.27% |
| 05/15/2018 | 1,805.15 | -0.04% |
| 05/14/2018 | 1,805.92 | 0.61% |
| 05/11/2018 | 1,794.96 | 0.98% |
| 05/10/2018 | 1,777.62 | 0.27% |
| 05/09/2018 | 1,772.91 | -0.39% |
| 05/08/2018 | 1,779.82 | 0.37% |
| 05/07/2018 | 1,773.18 | 0.09% |
| 05/02/2018 | 1,771.52 | -0.15% |
| 05/01/2018 | 1,774.18 | -0.17% |
| < TOPIX 2018-04TOPIX 2018-06 > | ||