Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 18,909.26 | -0.81% |
| 03/30/2017 | 19,063.22 | -0.80% |
| 03/29/2017 | 19,217.48 | 0.08% |
| 03/28/2017 | 19,202.87 | 1.14% |
| 03/27/2017 | 18,985.59 | -0.39% |
| 03/26/2017 | 19,060.50 | -1.05% |
| 03/24/2017 | 19,262.53 | 0.93% |
| 03/23/2017 | 19,085.31 | 0.23% |
| 03/22/2017 | 19,041.38 | -2.13% |
| 03/21/2017 | 19,455.88 | -0.34% |
| 03/17/2017 | 19,521.59 | -0.35% |
| 03/16/2017 | 19,590.14 | 0.07% |
| 03/15/2017 | 19,577.38 | -0.16% |
| 03/14/2017 | 19,609.50 | -0.12% |
| 03/13/2017 | 19,633.75 | 0.15% |
| 03/10/2017 | 19,604.61 | 1.48% |
| 03/09/2017 | 19,318.58 | 0.34% |
| 03/08/2017 | 19,254.03 | -0.47% |
| 03/07/2017 | 19,344.15 | -0.18% |
| 03/06/2017 | 19,379.14 | -0.46% |
| 03/03/2017 | 19,469.17 | -0.49% |
| 03/02/2017 | 19,564.80 | 0.88% |
| 03/01/2017 | 19,393.54 | 1.44% |
| < NIKKEI 2017-02NIKKEI 2017-04 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 1,512.60 | -0.98% |
| 03/30/2017 | 1,527.59 | -0.94% |
| 03/29/2017 | 1,542.07 | -0.18% |
| 03/28/2017 | 1,544.83 | 1.34% |
| 03/27/2017 | 1,524.39 | -1.26% |
| 03/24/2017 | 1,543.92 | 0.88% |
| 03/23/2017 | 1,530.41 | 0.01% |
| 03/22/2017 | 1,530.20 | -2.12% |
| 03/21/2017 | 1,563.42 | -0.16% |
| 03/17/2017 | 1,565.85 | -0.43% |
| 03/16/2017 | 1,572.69 | 0.09% |
| 03/15/2017 | 1,571.31 | -0.23% |
| 03/14/2017 | 1,574.90 | -0.16% |
| 03/13/2017 | 1,577.40 | 0.22% |
| 03/10/2017 | 1,574.01 | 1.24% |
| 03/09/2017 | 1,554.68 | 0.29% |
| 03/08/2017 | 1,550.25 | -0.31% |
| 03/07/2017 | 1,555.04 | 0.01% |
| 03/06/2017 | 1,554.90 | -0.20% |
| 03/03/2017 | 1,558.05 | -0.42% |
| 03/02/2017 | 1,564.69 | 0.75% |
| 03/01/2017 | 1,553.09 | 1.16% |
| < TOPIX 2017-02TOPIX 2017-04 > | ||