Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 24,252.16 | 0.82% |
| 04/28/2022 | 24,055.56 | 0.95% |
| 04/27/2022 | 23,830.11 | 0.63% |
| 04/26/2022 | 23,681.76 | -0.95% |
| 04/25/2022 | 23,908.55 | -1.53% |
| 04/22/2022 | 24,279.63 | -2.12% |
| 04/21/2022 | 24,805.62 | -0.29% |
| 04/20/2022 | 24,878.23 | 1.03% |
| 04/19/2022 | 24,624.41 | -0.96% |
| 04/14/2022 | 24,862.35 | 0.57% |
| 04/13/2022 | 24,722.16 | 0.22% |
| 04/12/2022 | 24,667.27 | -0.33% |
| 04/11/2022 | 24,749.49 | -0.28% |
| 04/08/2022 | 24,819.15 | 2.13% |
| 04/07/2022 | 24,302.71 | -0.59% |
| 04/06/2022 | 24,447.36 | -2.06% |
| 04/05/2022 | 24,960.38 | -0.86% |
| 04/04/2022 | 25,175.86 | 0.05% |
| 04/01/2022 | 25,163.30 | 0.57% |
| 03/31/2022 | 25,021.26 | -1.10% |
| 03/30/2022 | 25,300.25 | -0.03% |
| < FTSEMIB 2022-03FTSEMIB 2022-05 > | ||