Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 21,322.90 | -0.35% |
| 08/29/2019 | 21,398.17 | 1.94% |
| 08/28/2019 | 20,990.71 | 0.00% |
| 08/27/2019 | 20,991.30 | 1.52% |
| 08/26/2019 | 20,676.83 | 0.99% |
| 08/23/2019 | 20,473.86 | -1.65% |
| 08/22/2019 | 20,816.99 | -0.14% |
| 08/21/2019 | 20,847.07 | 1.77% |
| 08/20/2019 | 20,485.43 | -1.11% |
| 08/19/2019 | 20,715.49 | 1.93% |
| 08/16/2019 | 20,322.59 | 1.51% |
| 08/14/2019 | 20,020.28 | -2.53% |
| 08/13/2019 | 20,539.43 | 1.36% |
| 08/12/2019 | 20,263.83 | -0.30% |
| 08/09/2019 | 20,324.23 | -2.48% |
| 08/08/2019 | 20,841.15 | 1.47% |
| 08/07/2019 | 20,538.85 | -0.45% |
| 08/06/2019 | 20,631.74 | -0.68% |
| 08/05/2019 | 20,773.30 | -1.30% |
| 08/02/2019 | 21,046.86 | -2.41% |
| 08/01/2019 | 21,566.91 | 0.79% |
| < FTSEMIB 2019-07FTSEMIB 2019-09 > | ||