Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 19,050.22 | 0.27% |
| 10/30/2018 | 18,998.80 | -0.22% |
| 10/29/2018 | 19,039.85 | 1.91% |
| 10/26/2018 | 18,683.27 | -0.70% |
| 10/25/2018 | 18,815.32 | 1.78% |
| 10/24/2018 | 18,485.46 | -1.69% |
| 10/23/2018 | 18,802.47 | -0.86% |
| 10/22/2018 | 18,966.22 | -0.60% |
| 10/19/2018 | 19,080.16 | -0.04% |
| 10/18/2018 | 19,087.53 | -1.89% |
| 10/17/2018 | 19,454.99 | -1.33% |
| 10/16/2018 | 19,717.83 | 2.23% |
| 10/15/2018 | 19,287.64 | 0.16% |
| 10/12/2018 | 19,255.98 | -0.52% |
| 10/11/2018 | 19,356.61 | -1.84% |
| 10/10/2018 | 19,719.04 | -1.71% |
| 10/09/2018 | 20,062.25 | 1.06% |
| 10/08/2018 | 19,851.47 | -2.43% |
| 10/05/2018 | 20,345.96 | -1.30% |
| 10/04/2018 | 20,612.93 | -0.59% |
| 10/03/2018 | 20,736.01 | 0.84% |
| 10/02/2018 | 20,562.31 | -0.23% |
| 10/01/2018 | 20,609.99 | -0.49% |
| < FTSEMIB 2018-09FTSEMIB 2018-11 > | ||