Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 20,711.70 | -3.72% |
| 09/27/2018 | 21,511.07 | -0.62% |
| 09/26/2018 | 21,646.34 | -0.10% |
| 09/25/2018 | 21,668.99 | 1.54% |
| 09/24/2018 | 21,339.87 | -0.91% |
| 09/21/2018 | 21,536.74 | 0.69% |
| 09/20/2018 | 21,388.38 | 0.51% |
| 09/19/2018 | 21,280.78 | 0.25% |
| 09/18/2018 | 21,228.23 | 0.55% |
| 09/17/2018 | 21,111.40 | 1.08% |
| 09/14/2018 | 20,885.43 | 0.19% |
| 09/13/2018 | 20,846.18 | -0.56% |
| 09/12/2018 | 20,963.00 | 0.52% |
| 09/11/2018 | 20,853.84 | -0.31% |
| 09/10/2018 | 20,918.90 | 2.30% |
| 09/07/2018 | 20,447.69 | -0.39% |
| 09/06/2018 | 20,527.22 | -0.27% |
| 09/05/2018 | 20,581.78 | -0.09% |
| 09/04/2018 | 20,601.00 | 1.01% |
| 09/03/2018 | 20,395.79 | 0.62% |
| 08/31/2018 | 20,269.47 | -1.10% |
| < FTSEMIB 2018-08FTSEMIB 2018-10 > | ||