Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 6,881.75 | 0.81% |
| 09/28/2017 | 6,826.35 | 0.47% |
| 09/27/2017 | 6,794.33 | 1.43% |
| 09/26/2017 | 6,698.78 | -0.19% |
| 09/25/2017 | 6,711.68 | 0.17% |
| 09/22/2017 | 6,700.17 | -0.29% |
| 09/21/2017 | 6,719.98 | 0.82% |
| 09/20/2017 | 6,665.50 | -0.27% |
| 09/19/2017 | 6,683.27 | 0.03% |
| 09/18/2017 | 6,681.56 | 0.10% |
| 09/15/2017 | 6,675.09 | -0.33% |
| 09/14/2017 | 6,697.31 | -0.54% |
| 09/13/2017 | 6,733.80 | 0.13% |
| 09/12/2017 | 6,724.84 | 0.38% |
| 09/11/2017 | 6,699.25 | 0.26% |
| 09/08/2017 | 6,681.82 | 0.34% |
| 09/07/2017 | 6,659.03 | -0.11% |
| 09/06/2017 | 6,666.26 | -0.32% |
| 09/05/2017 | 6,687.83 | 0.17% |
| 09/04/2017 | 6,676.38 | -0.49% |
| 09/01/2017 | 6,709.23 | 1.33% |
| < ISEQ 2017-08ISEQ 2017-10 > | ||