Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 6,972.73 | 0.88% |
| 10/30/2017 | 6,912.11 | 0.16% |
| 10/27/2017 | 6,901.33 | 0.74% |
| 10/26/2017 | 6,850.92 | 1.93% |
| 10/25/2017 | 6,721.37 | -0.86% |
| 10/24/2017 | 6,779.50 | -0.66% |
| 10/23/2017 | 6,824.68 | 0.51% |
| 10/20/2017 | 6,789.78 | 0.63% |
| 10/19/2017 | 6,747.46 | -0.39% |
| 10/18/2017 | 6,773.58 | -0.17% |
| 10/17/2017 | 6,784.84 | -0.42% |
| 10/16/2017 | 6,813.52 | -0.35% |
| 10/13/2017 | 6,837.22 | 0.25% |
| 10/12/2017 | 6,820.31 | 0.05% |
| 10/11/2017 | 6,816.63 | 0.09% |
| 10/10/2017 | 6,810.28 | -0.11% |
| 10/09/2017 | 6,817.57 | -0.61% |
| 10/06/2017 | 6,859.50 | -0.66% |
| 10/05/2017 | 6,904.92 | -0.54% |
| 10/04/2017 | 6,942.12 | 0.43% |
| 10/03/2017 | 6,912.58 | 0.49% |
| 10/02/2017 | 6,879.19 | -0.04% |
| < ISEQ 2017-09ISEQ 2017-11 > | ||