Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 6,597.22 | -0.03% |
| 02/27/2018 | 6,598.93 | 0.68% |
| 02/26/2018 | 6,554.67 | -0.98% |
| 02/23/2018 | 6,619.80 | 0.41% |
| 02/22/2018 | 6,593.06 | -0.76% |
| 02/21/2018 | 6,643.40 | -0.29% |
| 02/20/2018 | 6,662.88 | -0.39% |
| 02/19/2018 | 6,689.29 | 1.48% |
| 02/15/2018 | 6,591.58 | -0.04% |
| 02/14/2018 | 6,594.40 | 0.25% |
| 02/13/2018 | 6,578.18 | 0.84% |
| 02/12/2018 | 6,523.45 | 0.28% |
| 02/09/2018 | 6,505.52 | -0.60% |
| 02/08/2018 | 6,544.63 | 0.15% |
| 02/07/2018 | 6,534.87 | 0.87% |
| 02/06/2018 | 6,478.54 | -1.69% |
| 02/05/2018 | 6,589.68 | -0.59% |
| 02/02/2018 | 6,628.82 | 0.46% |
| 02/01/2018 | 6,598.46 | -0.11% |
| 01/31/2018 | 6,605.63 | 0.46% |
| 01/30/2018 | 6,575.49 | -1.57% |
| < JCI Jakarta 2018-01JCI Jakarta 2018-03 > | ||