Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 6,605.63 | 0.46% |
| 01/30/2018 | 6,575.49 | -1.57% |
| 01/29/2018 | 6,680.62 | 0.30% |
| 01/26/2018 | 6,660.62 | 0.68% |
| 01/25/2018 | 6,615.33 | 0.00% |
| 01/24/2018 | 6,615.49 | -0.30% |
| 01/23/2018 | 6,635.33 | 2.07% |
| 01/22/2018 | 6,500.53 | 0.15% |
| 01/19/2018 | 6,490.90 | 0.28% |
| 01/18/2018 | 6,472.67 | 0.44% |
| 01/17/2018 | 6,444.52 | 0.23% |
| 01/16/2018 | 6,429.69 | 0.74% |
| 01/15/2018 | 6,382.19 | 0.19% |
| 01/12/2018 | 6,370.06 | -0.25% |
| 01/11/2018 | 6,386.34 | 0.24% |
| 01/10/2018 | 6,371.17 | -0.03% |
| 01/09/2018 | 6,373.14 | -0.19% |
| 01/08/2018 | 6,385.40 | 0.50% |
| 01/05/2018 | 6,353.74 | 0.98% |
| 01/04/2018 | 6,292.32 | 0.65% |
| 01/03/2018 | 6,251.48 | -1.38% |
| 01/02/2018 | 6,339.24 | -0.26% |
| < JCI Jakarta 2017-12JCI Jakarta 2018-02 > | ||