Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 6,188.99 | 0.78% |
| 03/28/2018 | 6,140.84 | -1.10% |
| 03/27/2018 | 6,209.35 | 0.15% |
| 03/26/2018 | 6,200.17 | -0.17% |
| 03/23/2018 | 6,210.70 | -0.69% |
| 03/22/2018 | 6,254.07 | -0.93% |
| 03/21/2018 | 6,312.83 | 1.11% |
| 03/20/2018 | 6,243.58 | -0.73% |
| 03/19/2018 | 6,289.57 | -0.24% |
| 03/16/2018 | 6,304.95 | -0.27% |
| 03/15/2018 | 6,321.90 | -0.95% |
| 03/14/2018 | 6,382.62 | -0.47% |
| 03/13/2018 | 6,412.85 | -1.35% |
| 03/12/2018 | 6,500.69 | 1.05% |
| 03/09/2018 | 6,433.32 | -0.15% |
| 03/08/2018 | 6,443.02 | 1.17% |
| 03/07/2018 | 6,368.27 | -2.03% |
| 03/06/2018 | 6,500.11 | -0.77% |
| 03/05/2018 | 6,550.59 | -0.48% |
| 03/02/2018 | 6,582.32 | -0.36% |
| 03/01/2018 | 6,606.05 | 0.13% |
| < JCI Jakarta 2018-02JCI Jakarta 2018-04 > | ||